ZMB
ZMB · 美元计价
$97.03
-1.14%
≈ ￥640.398
(-$1.12)
更新于 2026-10-28 19:45:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.15
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$1.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.32万 | $3,155.19万 | 2.89% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.44 | $71.22 | $87.84万 | $771.56万 | 7.71% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.83万 | $864.89万 | 0.72% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $504.53万 | $6.74亿 | 4.77% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 83 |
VANAVana
|
$0.863 | $0.888 | $0.818 | $418.83万 | $2,584.28万 | 4.99% |
| 362 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 474 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.83% |
| 142 |
MUBARAKMubarak
|
$0.05321 | $0.05427 | $0.0513 | $164.21万 | $5,181.11万 | 2.88% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.79% |
相关站点
共 40 个
Midnight - BTC行情
达世币 - 加密货币行情
Pepe - BTC行情
比特币 - 币种排行
Sui - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
Celo - 加密货币行情
USD1 - BTC行情
大零币 - BTC行情
Optimism - 加密货币行情
Bubblemaps - 比特币行情
Aerodrome - BTC行情
比特币 - 数字货币市值
Sui - 比特币行情
Brevis - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
Nillion - 数字货币市值
Internet - BTC行情
Ripple USD - 币种排行
Vana - 数字货币市值
Pump.fun - 比特币
Plume - BTC行情
波场 - 比特币行情
Avalanche - 比特币
Optimism - 币种排行
Huma Finance - 比特币
币安币 - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
Brevis - BTC行情