zkPass

ZKP · 美元计价

$0.0424

3.16% ≈ ￥0.27984 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0411

24H 成交量$71.50万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	MOVEMovement	$0.006116	$0.006807	$0.00582	$35.41万	$3,137.49万	-5.85%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
376	RESOLVResolv	$0.01486	$0.0169	$0.01393	$67.63万	$860.79万	-5.89%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.21万	—	-5.70%
383	LINEALinea	$0.002326	$0.002571	$0.00216	$65.27万	$6,234.04万	-5.52%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.14万	—	3.51%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%