Zama

ZAMA · 美元计价

$0.06715

-9.38% ≈ ￥0.44319 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.0741

24H 成交量$1,071.05万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	MOVEMovement	$0.00617	$0.006807	$0.00582	$34.46万	$3,137.49万	-5.96%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
119	MUBARAKMubarak	$0.0495	$0.05263	$0.04638	$398.82万	$5,048.37万	-4.33%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%