YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 16:25:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.08 | $71.17 | $91.44万 | $771.56万 | 9.05% |
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 310 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.62万 | $478.97万 | 1.58% |
| 539 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.02万 | $864.89万 | -0.36% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1313.38 | $1,330.95 | $1,234.34 | $1.66亿 | $219.71亿 | 5.76% |
| 518 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.40万 | $2,430.96万 | 2.04% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 442 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.74% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 67 |
ZROLayerZero
|
$1.754 | $1.76 | $1.61 | $550.70万 | $6.74亿 | 6.95% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 85 |
VANAVana
|
$0.874 | $0.888 | $0.811 | $390.72万 | $2,584.28万 | 6.72% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 151 |
MUBARAKMubarak
|
$0.05349 | $0.05427 | $0.05118 | $146.40万 | $5,181.11万 | 2.79% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
相关站点
共 40 个
United Stables - 比特币行情
Vana - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 比特币
Tutorial - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 比特币行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
PancakeSwap - 比特币行情
NFP - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 加密货币行情
RWUSD - BTC行情
Quant - BTC行情
Uniswap - 加密货币行情
Huma Finance - 比特币行情
Zama - 加密货币行情
Ripple USD - 币种排行
PancakeSwap - 比特币
United Stables - 比特币行情
Tokamak - 数字货币市值
Aerodrome - 币种排行
First Digital - 币种排行
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
Renzo - 加密货币行情
EUR - 数字货币市值
RWUSD - BTC行情
达世币 - 比特币
Initia - 比特币
Aerodrome - 比特币行情