恒星币

XLM · 美元计价

$0.1618

-3.63% ≈ ￥1.0679 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1679

24H 成交量$1,416.79万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$65.01万	$860.79万	-10.87%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
42	ZROLayerZero	$1.484	$1.80	$1.42	$2,064.32万	$7.07亿	-9.07%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
303	VANAVana	$0.78	$0.891	$0.761	$80.21万	$2,665.23万	-7.36%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.86万	$619.58万	-7.56%