Usual

USUAL · 美元计价

$0.01034

-4.26% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01089

24H 最低$0.01024

今日开盘$0.0108

24H 成交量$83.81万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
73	ZROLayerZero	$1.629	$1.78	$1.61	$611.52万	$6.83亿	-7.44%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
228	VANAVana	$0.84	$0.876	$0.834	$81.38万	$2,652.50万	-3.78%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.68万	$631.76万	-4.32%