TerraClassicUSD

USTC · 美元计价

$0.00491

-5.94% ≈ ￥0.032406 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00522

24H 最低$0.00488

今日开盘$0.00522

24H 成交量$32.43万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$25.04万	$3,137.49万	-5.05%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
167	NOMNomina	$0.001597	$0.0018	$0.001541	$155.09万	$482.84万	-4.71%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
4	ZEC大零币	$1306.26	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.59%
512	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.26万	$2,484.60万	-3.19%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.26万	$1.34亿	-3.41%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%
121	MUBARAKMubarak	$0.04911	$0.05311	$0.04882	$249.46万	$5,048.37万	-7.20%
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%