TOMO
TOMO · 美元计价
$1.3819
3.22%
≈ ￥9.1205
($0.04)
更新于 2026-10-30 19:00:02
24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
TOMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -6.21% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $72.13 | $117.68万 | $827.98万 | -10.08% |
| 175 |
IOio.net
|
$0.1351 | $0.1529 | $0.1245 | $225.07万 | $6,290.66万 | -9.02% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $212.89万 | $482.84万 | -2.10% |
| 376 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $68.01万 | $860.79万 | -6.49% |
| 538 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$1275.13 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 0.70% |
| 395 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.50万 | $2,484.60万 | -3.25% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 524 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $34.65万 | $1.34亿 | -3.34% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.72 | $10.12 | $7.67 | $1,032.80万 | $984.84万 | -22.65% |
| 41 |
ZROLayerZero
|
$1.724 | $1.80 | $1.42 | $2,443.41万 | $7.07亿 | 3.11% |
| 405 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.03067 | $61.18万 | $4,475.32万 | -1.61% |
| 324 |
VANAVana
|
$0.823 | $0.891 | $0.761 | $83.07万 | $2,665.23万 | -2.83% |
| 345 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.35万 | — | -5.33% |
| 384 |
LINEALinea
|
$0.002367 | $0.002571 | $0.00216 | $65.26万 | $6,234.04万 | -4.83% |
| 122 |
MUBARAKMubarak
|
$0.04802 | $0.0518 | $0.04638 | $388.07万 | $5,048.37万 | -7.06% |
| 646 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.94万 | — | 3.22% |
| 649 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.23万 | $619.58万 | -4.12% |
相关站点
共 40 个
Official Trump - 比特币
Plasma - 币种排行
Horizen - BTC行情
Lido DAO - 比特币
牛来 - 比特币行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
POL - 比特币
Pendle - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币行情
Ethena - 加密货币行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
EUR - 比特币行情
Caldera - 数字货币市值
以太坊 - BTC行情
币安币 - 数字货币市值
Solana - 加密货币行情
达世币 - 加密货币行情
Optimism - 币种排行
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 币种排行
Caldera - 加密货币行情
Pendle - 比特币
Filecoin - 币种排行
Polkadot - 数字货币市值
Tokamak - 币种排行
Solana - 币种排行
EUR - 加密货币行情
比特币 - 加密货币行情
莱特币 - 币种排行
Celestia - 币种排行
Hedera - 比特币行情
Tether Gold - 加密货币行情