Stacks

STX · 美元计价

$0.2758

-4.50% ≈ ￥1.8203 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2888

24H 成交量$237.00万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	MOVEMovement	$0.006029	$0.006807	$0.00582	$37.75万	$3,137.49万	-7.26%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
304	VANAVana	$0.782	$0.891	$0.761	$80.15万	$2,665.23万	-7.46%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
120	MUBARAKMubarak	$0.0481	$0.05263	$0.04638	$394.95万	$5,048.37万	-6.60%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%