Somnia

SOMI · 美元计价

$0.1956

5.33% ≈ ￥1.291 ($0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1857

24H 成交量$77.02万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.21%
256	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$72.13	$117.68万	$827.98万	-10.08%
175	IOio.net	$0.1351	$0.1529	$0.1245	$225.07万	$6,290.66万	-9.02%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$212.89万	$482.84万	-2.10%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$68.01万	$860.79万	-6.49%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1275.13	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.70%
395	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.50万	$2,484.60万	-3.25%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.65万	$1.34亿	-3.34%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.72	$10.12	$7.67	$1,032.80万	$984.84万	-22.65%
41	ZROLayerZero	$1.724	$1.80	$1.42	$2,443.41万	$7.07亿	3.11%
405	POLYXPolymesh	$0.03232	$0.03385	$0.03067	$61.18万	$4,475.32万	-1.61%
324	VANAVana	$0.823	$0.891	$0.761	$83.07万	$2,665.23万	-2.83%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.35万	—	-5.33%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.26万	$6,234.04万	-4.83%
122	MUBARAKMubarak	$0.04802	$0.0518	$0.04638	$388.07万	$5,048.37万	-7.06%
646	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.94万	—	3.22%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%