Sapien
SAPIEN · 美元计价
$0.0562
3.31%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0544
24H 成交量$9.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
MOVEMovement
|
$0.006798 | $0.006831 | $0.006537 | $12.59万 | $3,155.19万 | 3.31% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $79.08 | $71.22 | $92.57万 | $771.56万 | 8.35% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 312 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001626 | $49.15万 | $478.97万 | 2.46% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.97% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1319.19 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.58% |
| 516 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.87% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 449 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.11万 | $1.37亿 | 0.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.00 | $8.45 | $557.56万 | $854.08万 | 13.90% |
| 66 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $588.45万 | $6.74亿 | 7.69% |
| 167 |
POLYXPolymesh
|
$0.0339 | $0.0339 | $0.0316 | $128.74万 | $4,297.42万 | 6.94% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $422.67万 | $2,584.28万 | 6.39% |
| 368 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $38.83万 | — | 1.46% |
| 463 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 2.67% |
| 146 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $157.32万 | $5,181.11万 | 3.99% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.33 | $17.72 | $5.61万 | — | -2.46% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 4.53% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
Blur - 比特币
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - 比特币
Uniswap - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
USDC - 比特币行情
NFP - 比特币行情
Renzo - 数字货币市值
Pump.fun - 比特币行情
Aerodrome - BTC行情
USD.AI - 加密货币行情
Vana - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
United Stables - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - BTC行情
达世币 - BTC行情