Saga
SAGA · 美元计价
$0.01844
2.96%
≈ ￥0.121704
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.01877
24H 最低$0.0179
今日开盘$0.01791
24H 成交量$134.01万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 163 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $129.71万 | $6,252.92万 | 3.69% |
| 281 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $58.71万 | $478.97万 | -0.89% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | -0.54% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1306.88 | $1,330.95 | $1,221.01 | $1.69亿 | $219.71亿 | 6.94% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.84万 | $2,430.96万 | 2.30% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 427 |
XECeCash
|
$0.00000674 | $0.00000697 | $0.00000672 | $30.96万 | $1.37亿 | -2.88% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.61万 | $6.74亿 | 7.52% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.99万 | $2,584.28万 | 6.54% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 148 |
MUBARAKMubarak
|
$0.05373 | $0.05389 | $0.05118 | $152.73万 | $5,181.11万 | 3.41% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 2.76% |
相关站点
共 40 个
USD1 - 比特币行情
United Stables - 比特币
达世币 - 数字货币市值
USD.AI - 数字货币市值
United Stables - BTC行情
Gram - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Plasma - BTC行情
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 比特币行情
Official Trump - BTC行情
Sui - 比特币
Aave - 比特币行情
Nillion - 比特币
Filecoin - 比特币行情
Lorenzo - 比特币行情
MegaETH - 加密货币行情
Animecoin - 比特币行情
LayerZero - BTC行情
Midnight - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Brevis - 加密货币行情
Vana - 加密货币行情
波场 - 加密货币行情
Nillion - 比特币