REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:15:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
MOVEMovement
|
$0.006769 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 1.96% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 569 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.42万 | $854.08万 | 14.61% |
| 71 |
ZROLayerZero
|
$1.722 | $1.77 | $1.64 | $518.77万 | $6.74亿 | 4.11% |
| 171 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.90万 | $4,297.42万 | 4.04% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.69万 | $2,584.28万 | 3.98% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.30万 | — | 0.81% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.42万 | $6,094.04万 | 1.13% |
| 145 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $162.19万 | $5,181.11万 | 2.77% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.55万 | — | 0.11% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.46万 | $528.81万 | 3.45% |
相关站点
共 40 个
Plume - BTC行情
BFUSD - 币种排行
Polkadot - 比特币行情
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 币种排行
Caldera - 数字货币市值
Solana - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 数字货币市值
Celo - BTC行情
Hyperliquid - 数字货币市值
Plume - 数字货币市值
达世币 - 数字货币市值
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Internet - 以太坊ETH价格
Starknet - BTC行情
Renzo - 比特币
Filecoin - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Aave - 币种排行
Plume - BTC行情
USDC - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币
Bittensor - 币种排行