Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$176.96

-0.92% ≈ ￥1167.94 (-$1.65)

更新于 2026-10-30 09:55:02

24H 最高$185.53

24H 最低$176.82

今日开盘$178.61

24H 成交量$48.42万

流通市值$267.23万

24H 涨跌额(-$1.65)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
120	MUBARAKMubarak	$0.04742	$0.05263	$0.04638	$394.49万	$5,048.37万	-8.21%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%