POL (ex-MATIC)
POL · 美元计价
$0.09143
1.70%
≈ ￥0.603438
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.0899
24H 成交量$266.22万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.33% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 557 |
RESOLVResolv
|
$0.01642 | $0.01695 | $0.01641 | $14.73万 | $864.89万 | -0.97% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $555.72万 | $854.08万 | 12.17% |
| 80 |
ZROLayerZero
|
$1.697 | $1.77 | $1.65 | $478.44万 | $6.74亿 | 0.41% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.84万 | $4,297.42万 | 2.82% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $416.80万 | $2,584.28万 | 2.88% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.95万 | — | 0.59% |
| 481 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.26万 | $6,094.04万 | 0.45% |
| 140 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05151 | $165.33万 | $5,181.11万 | 1.50% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.16 | $17.72 | $5.51万 | — | -0.61% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ripple USD - 比特币行情
达世币 - 币种排行
Blur - 数字货币市值
Haedal - 比特币行情
Aerodrome - 数字货币市值
Ethena - 数字货币市值
Bittensor - BTC行情
Artificial - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
币安币 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - BTC行情
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
恒星币 - 币种排行
莱特币 - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币
Initia - BTC行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - BTC行情
Filecoin - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 加密货币行情
Celestia - BTC行情
Renzo - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 比特币