Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
172	IOio.net	$0.1327	$0.1529	$0.1245	$224.73万	$6,290.66万	-8.29%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
313	VANAVana	$0.806	$0.891	$0.761	$84.31万	$2,665.23万	-3.82%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%