PHALA
PHA · 美元计价
$0.0483
-3.40%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.05
24H 成交量$120.02万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.21 | $71.22 | $90.99万 | $771.56万 | 7.90% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
| 311 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.39万 | $478.97万 | 1.27% |
| 545 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $15.96万 | $864.89万 | 0.36% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 519 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 3.59% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.21万 | $1.37亿 | -0.15% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.45 | $553.87万 | $854.08万 | 14.35% |
| 66 |
ZROLayerZero
|
$1.728 | $1.77 | $1.63 | $581.83万 | $6.74亿 | 6.01% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.79万 | $4,297.42万 | 4.36% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.06万 | — | 1.08% |
| 472 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.20万 | $6,094.04万 | 1.26% |
| 148 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.0513 | $155.86万 | $5,181.11万 | 3.92% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.60万 | — | -0.94% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.87万 | $528.81万 | 3.79% |
相关站点
共 40 个
Haedal - 比特币行情
EUR - 比特币行情
Tutorial - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
大零币 - 比特币
Pepe - 比特币行情
Brevis - BTC行情
Ondo - 数字货币市值
Polkadot - 币种排行
Gram - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 币种排行
币安币 - 比特币行情
EUR - 加密货币行情
First Digital - 币种排行
USDC - BTC行情
Sui - BTC行情
Gitcoin - 数字货币市值
Hedera - 币种排行
Zama - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Tutorial - 比特币行情
Initia - 币种排行
Quant - 加密货币行情
LayerZero - 比特币
NFP - 以太坊ETH价格
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - BTC行情
USD1 - 数字货币市值
Ripple USD - 加密货币行情
Animecoin - 比特币