Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.07

-11.45% ≈ ￥165.462 (-$3.24)

更新于 2026-10-30 13:45:01

24H 最高$29.19

24H 最低$24.23

今日开盘$28.31

24H 成交量$102.87万

流通市值$1,636.88万

24H 涨跌额(-$3.24)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
193	NOMNomina	$0.00155	$0.0018	$0.001442	$192.12万	$482.84万	-4.56%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1272.96	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.71万	$1.34亿	-4.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
119	MUBARAKMubarak	$0.04968	$0.05263	$0.04638	$399.78万	$5,048.37万	-4.50%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.24万	—	1.99%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%