Meteora

MET · 美元计价

$0.2847

1.61% ≈ ￥1.879 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.2862

24H 最低$0.2747

今日开盘$0.2802

24H 成交量$35.93万

流通市值$411.75万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	MOVEMovement	$0.006331	$0.006368	$0.006007	$10.26万	$2,838.97万	4.25%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
239	NOMNomina	$0.001562	$0.001621	$0.001547	$69.19万	$452.73万	-1.14%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1274.12	$1,297.77	$1,208.10	$1.05亿	$208.63亿	2.08%
381	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.05万	$2,357.45万	4.87%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.37万	$1.27亿	2.38%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.54	$6.30	$342.10万	$708.42万	-8.64%
18	ZROLayerZero	$1.752	$1.78	$1.66	$1,952.17万	$7.00亿	2.40%
499	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$20.48万	$4,295.73万	3.20%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
654	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.06万	—	0.18%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
594	UVXYBUVXYB	$19.03	$21.20	$18.64	$11.27万	—	1.93%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$4.14万	$592.63万	2.50%