Illuvium
ILV · 美元计价
$3.11
2.98%
≈ ￥20.526
($0.09)
更新于 2026-10-28 19:55:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.02
24H 成交量$25.73万
流通市值$2,553.34万
24H 涨跌额($0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 136 |
IOio.net
|
$0.1548 | $0.1555 | $0.1426 | $177.81万 | $6,252.92万 | 8.25% |
| 324 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001649 | $46.62万 | $478.97万 | 0.48% |
| 578 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $13.60万 | $864.89万 | 0.54% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1302.6 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.17% |
| 516 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.26万 | $2,430.96万 | 4.36% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.10万 | $1.37亿 | -0.15% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $503.97万 | $6.74亿 | 5.22% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $418.42万 | $2,584.28万 | 4.75% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 142 |
MUBARAKMubarak
|
$0.05313 | $0.05427 | $0.0513 | $164.16万 | $5,181.11万 | 2.95% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
相关站点
共 40 个
Blur - BTC行情
比特币 - 数字货币市值
波场 - 数字货币市值
USDC - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 比特币行情
Injective - 币种排行
Vana - 比特币
Vana - 以太坊ETH价格
Starknet - 币种排行
PancakeSwap - BTC行情
Brevis - 比特币行情
Bittensor - BTC行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Aster - 加密货币行情
Celo - 比特币行情
Sui - 比特币
Haedal - 加密货币行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
Quant - 比特币
Pump.fun - 币种排行
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 比特币行情
Pump.fun - 币种排行
Starknet - 加密货币行情
以太坊 - BTC行情
Avalanche - 数字货币市值
Ripple USD - 币种排行
Artificial - 加密货币行情
Blur - 比特币
Aerodrome - BTC行情
MegaETH - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - BTC行情
PancakeSwap - 数字货币市值