Internet Computer

ICP · 美元计价

$2.425

-4.42% ≈ ￥16.005 (-$0.11)

更新于 2026-10-30 11:40:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.537

24H 成交量$941.02万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
254	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.35	$117.01万	$827.98万	-5.92%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
371	RESOLVResolv	$0.01457	$0.0169	$0.01393	$64.88万	$860.79万	-8.31%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
119	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$399.86万	$5,048.37万	-4.49%
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%