Gitcoin

GTC · 美元计价

$0.20293

-15.73% ≈ ￥1.3393 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24081

24H 成交量$626.65万

流通市值$2,118.56万

24H 涨跌额(-$0.04)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.09万	$3,137.49万	-5.84%
253	AAOIBApplied Optoelectronics (bStoc	$73.71	$83.28	$72.35	$120.12万	$827.98万	-7.56%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,065.84万	$984.84万	-8.37%
42	ZROLayerZero	$1.681	$1.80	$1.42	$2,221.36万	$7.07亿	3.19%
330	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$77.46万	$4,475.32万	-0.93%
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%
359	KSTRBKSTRB	$17.42	$18.16	$17.24	$70.61万	—	-3.92%
376	LINEALinea	$0.002297	$0.002571	$0.00216	$65.92万	$6,234.04万	-6.74%
121	MUBARAKMubarak	$0.0498	$0.0518	$0.04638	$392.15万	$5,048.37万	-3.49%
650	UVXYBUVXYB	$17.99	$18.24	$16.76	$12.45万	—	2.10%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%