Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

-2.15% ≈ ￥7.8078 (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.209

24H 成交量$936.57万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$405.53万	$5,048.37万	-4.36%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%