GoPlus Security

GPS · 美元计价

$0.00796

-1.85% ≈ ￥0.052536 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00811

24H 成交量$58.82万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	MOVEMovement	$0.006133	$0.006807	$0.00582	$34.67万	$3,137.49万	-5.30%
253	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.98万	$827.98万	-6.80%
171	IOio.net	$0.1322	$0.1529	$0.1245	$216.77万	$6,290.66万	-9.82%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
371	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.60万	$860.79万	-8.43%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.45万	$984.84万	-6.94%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
320	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.47万	$4,475.32万	-1.25%
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
378	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.51万	—	-1.38%
375	LINEALinea	$0.002295	$0.002571	$0.00216	$65.11万	$6,234.04万	-6.86%
121	MUBARAKMubarak	$0.04875	$0.05263	$0.04638	$399.51万	$5,048.37万	-5.12%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.08万	—	1.53%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%