Flux

FLUX · 美元计价

$0.0595

-11.72% ≈ ￥0.3927 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0674

24H 成交量$48.72万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
371	RESOLVResolv	$0.01463	$0.0169	$0.01393	$65.48万	$860.79万	-8.62%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.06	$10.12	$8.31	$1,062.54万	$984.84万	-5.53%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
319	POLYXPolymesh	$0.03163	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.46%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.04万	—	-1.27%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%
121	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$396.79万	$5,048.37万	-3.83%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.99万	—	1.30%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%