Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.71
6.06%
≈ ￥354.486
($3.07)
更新于 2026-10-29 03:25:01
24H 最高$54.12
24H 最低$50.03
今日开盘$50.64
24H 成交量$213.31万
流通市值$2,200.72万
24H 涨跌额($3.07)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.07% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 156 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $148.36万 | $6,245.09万 | 2.92% |
| 360 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.31万 | $478.99万 | -1.19% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 5 |
ZEC大零币
|
$1289.02 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.58% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.58万 | $2,448.47万 | 0.75% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.95万 | $1.35亿 | -1.61% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.21 | $10.45 | $8.81 | $539.47万 | $1,000.01万 | 13.70% |
| 82 |
ZROLayerZero
|
$1.725 | $1.77 | $1.66 | $439.16万 | $6.85亿 | 2.50% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.16% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 384 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.67万 | — | 0.00% |
| 474 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.44% |
| 144 |
MUBARAKMubarak
|
$0.05234 | $0.05427 | $0.05184 | $155.84万 | $5,270.03万 | -0.27% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Katana - BTC行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 币种排行
Arbitrum - 比特币
Huma Finance - BTC行情
Aster - 数字货币市值
Raydium - 比特币
Lorenzo - 数字货币市值
Katana - BTC行情
牛来 - 比特币行情
Celo - BTC行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 比特币行情
Artificial - 数字货币市值
艾达币 - 比特币
MyShell - 比特币行情
LayerZero - 比特币
Bubblemaps - BTC行情
Huma Finance - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 加密货币行情
Optimism - 比特币行情
Zama - 比特币
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币行情
Starknet - 数字货币市值
Gitcoin - 币种排行
Caldera - 比特币
Filecoin - BTC行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情