Convex Finance
CVX · 美元计价
$1.952
-16.30%
≈ ￥12.8832
(-$0.38)
更新于 2026-10-30 09:25:02
24H 最高$2.33
24H 最低$1.88
今日开盘$2.332
24H 成交量$190.75万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
MOVEMovement
|
$0.005953 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.68% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.30万 | $827.98万 | -9.53% |
| 168 |
IOio.net
|
$0.1283 | $0.1529 | $0.1245 | $219.37万 | $6,290.66万 | -14.58% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $202.11万 | $482.84万 | -8.99% |
| 364 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $64.44万 | $860.79万 | -12.08% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$1219.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.99% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.30万 | $2,484.60万 | -6.72% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.36万 | $1.34亿 | -8.70% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $1,084.35万 | $984.84万 | -12.98% |
| 41 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,041.55万 | $7.07亿 | -11.78% |
| 307 |
POLYXPolymesh
|
$0.03097 | $0.03385 | $0.03067 | $79.65万 | $4,475.32万 | -6.72% |
| 297 |
VANAVana
|
$0.775 | $0.891 | $0.761 | $82.95万 | $2,665.23万 | -9.57% |
| 399 |
KSTRBKSTRB
|
$17.37 | $18.68 | $17.24 | $55.53万 | — | -6.86% |
| 373 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.28万 | $6,234.04万 | -10.97% |
| 120 |
MUBARAKMubarak
|
$0.04723 | $0.05263 | $0.04638 | $391.03万 | $5,048.37万 | -9.64% |
| 655 |
UVXYBUVXYB
|
$17.99 | $17.99 | $16.76 | $10.90万 | — | 1.58% |
| 651 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -9.80% |
相关站点
共 40 个
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
达世币 - 加密货币行情
币安人生 - 币种排行
Plasma - BTC行情
Solana - 比特币行情
Hyperliquid - BTC行情
Falcon Finance - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Solana - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 数字货币市值
BFUSD - 币种排行
比特币 - 数字货币市值
狗币 - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币行情
Starknet - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
Plasma - BTC行情
Internet - 比特币
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
First Digital - 加密货币行情
Shiba Inu - 比特币
World Liberty - 比特币
Tether Gold - 以太坊ETH价格
Horizen - 比特币
Zama - 以太坊ETH价格
USDC - 比特币
MarsCoin - BTC行情
莱特币 - BTC行情