Shentu

CTK · 美元计价

$0.0955

1.81% ≈ ￥0.6303 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0938

24H 成交量$62.72万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
4	ZEC大零币	$1325.14	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.16%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.02万	$2,484.60万	-1.48%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.80万	$1.34亿	-2.37%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
315	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.62万	$4,475.32万	1.70%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.53万	—	-4.51%
390	LINEALinea	$0.002505	$0.002571	$0.002429	$38.42万	$6,234.04万	0.08%
123	MUBARAKMubarak	$0.04921	$0.05318	$0.04885	$241.76万	$5,048.37万	-5.93%
662	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.59万	—	-0.87%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%