Conflux
CFX · 美元计价
$0.0475
-0.84%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.0479
24H 成交量$56.52万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
MOVEMovement
|
$0.006627 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.52% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.97万 | $6,252.92万 | -0.79% |
| 344 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $42.65万 | $478.97万 | -1.72% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1272.77 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.54% |
| 515 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 0.76% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.66万 | $1.37亿 | -2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $526.91万 | $854.08万 | 9.67% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $458.94万 | $6.74亿 | 0.77% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $111.14万 | $4,297.42万 | 1.86% |
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 141 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05161 | $161.32万 | $5,181.11万 | 1.33% |
| 674 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.65万 | — | -1.18% |
| 669 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
相关站点
共 40 个
Blur - BTC行情
Midnight - 币种排行
Tutorial - 比特币
Gitcoin - 比特币行情
Starknet - BTC行情
Haedal - 币种排行
Artificial Inu - 加密货币行情
Nillion - BTC行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币
Quant - 比特币
达世币 - 比特币
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Uniswap - 币种排行
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Initia - 币种排行
Bubblemaps - BTC行情
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 币种排行
Bubblemaps - BTC行情
United Stables - BTC行情
Starknet - 币种排行
Ethena - BTC行情
Ethena - 数字货币市值
大零币 - 比特币行情
Hedera - 加密货币行情