Celo

CELO · 美元计价

$0.07123

-11.09% ≈ ￥0.470118 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08011

24H 成交量$1,385.94万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.87万	$3,137.49万	-6.37%
256	AAOIBApplied Optoelectronics (bStoc	$72.36	$83.28	$72.13	$117.73万	$827.98万	-10.22%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
179	NOMNomina	$0.001583	$0.0018	$0.001442	$212.47万	$482.84万	-2.10%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1268.97	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.12%
398	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.02万	$2,484.60万	-3.50%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
523	XECeCash	$0.00000634	$0.00000672	$0.00000596	$34.70万	$1.34亿	-3.65%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.75	$10.12	$7.67	$1,025.22万	$984.84万	-22.11%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
402	POLYXPolymesh	$0.03228	$0.03385	$0.03067	$62.23万	$4,475.32万	-1.28%
324	VANAVana	$0.821	$0.891	$0.761	$83.16万	$2,665.23万	-2.96%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.13万	—	-5.38%
385	LINEALinea	$0.002362	$0.002571	$0.00216	$65.11万	$6,234.04万	-5.14%
123	MUBARAKMubarak	$0.04821	$0.0518	$0.04638	$386.23万	$5,048.37万	-6.55%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%