BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 19:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
MOVEMovement
|
$0.006562 | $0.006902 | $0.006405 | $25.96万 | $3,139.70万 | -3.56% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 196 |
IOio.net
|
$0.148 | $0.1553 | $0.1435 | $100.79万 | $6,250.29万 | -4.70% |
| 380 |
NOMNomina
|
$0.001625 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.75% |
| 512 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $21.84万 | $850.87万 | -4.24% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$1271.75 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.28% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.42万 | $2,463.93万 | -0.99% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $743.17万 | $1,014.66万 | -0.60% |
| 65 |
ZROLayerZero
|
$1.652 | $1.78 | $1.61 | $663.62万 | $6.83亿 | -4.89% |
| 319 |
POLYXPolymesh
|
$0.03295 | $0.0335 | $0.03196 | $52.35万 | $4,443.58万 | -1.05% |
| 345 |
VANAVana
|
$0.862 | $0.876 | $0.834 | $46.89万 | $2,652.50万 | 0.00% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.34% |
| 454 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.94万 | $6,199.39万 | -0.60% |
| 171 |
MUBARAKMubarak
|
$0.05147 | $0.0532 | $0.05074 | $138.57万 | $5,269.50万 | -3.14% |
| 650 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.09万 | — | -2.63% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -2.99% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
恒星币 - 币种排行
LayerZero - 比特币行情
达世币 - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 比特币
币安币 - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
Initia - 币种排行
Gitcoin - BTC行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
Falcon Finance - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Ether.fi - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
狗币 - 比特币行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
Ethena - BTC行情
LayerZero - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 加密货币行情
Plasma - 比特币行情