BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 12:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
MOVEMovement
|
$0.006129 | $0.006807 | $0.00582 | $34.92万 | $3,137.49万 | -5.34% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.08万 | $827.98万 | -5.77% |
| 173 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $215.89万 | $6,290.66万 | -9.64% |
| 189 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $190.96万 | $482.84万 | -3.96% |
| 371 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -8.62% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$1284.98 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.21% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.28万 | $2,484.60万 | -2.79% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.01万 | $1.34亿 | -4.62% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.06 | $10.12 | $8.31 | $1,062.54万 | $984.84万 | -5.53% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,180.19万 | $7.07亿 | 1.22% |
| 319 |
POLYXPolymesh
|
$0.03163 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -1.46% |
| 317 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.51万 | $2,665.23万 | -6.16% |
| 377 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.04万 | — | -1.27% |
| 376 |
LINEALinea
|
$0.002293 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -6.86% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $396.79万 | $5,048.37万 | -3.83% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $11.99万 | — | 1.30% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.78万 | $619.58万 | -5.84% |
相关站点
共 40 个
Celestia - 数字货币市值
Injective - 比特币
USDC - 比特币
Ripple USD - 加密货币行情
Celo - 比特币
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 比特币
LayerZero - BTC行情
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Sky - 数字货币市值
United Stables - 比特币
Curve DAO - 加密货币行情
World Liberty - 比特币
达世币 - 比特币
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Sui - 加密货币行情
比特币 - BTC行情
Aster - 比特币
Horizen - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 加密货币行情
Initia - 比特币
Plasma - 比特币
Pump.fun - 数字货币市值
Curve DAO - 币种排行
LayerZero - 以太坊ETH价格
应用链 - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Aptos - 以太坊ETH价格
THORChain - 加密货币行情