Bubblemaps

BMT · 美元计价

$0.02298

-3.69% ≈ ￥0.151668 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.02438

24H 最低$0.02226

今日开盘$0.02386

24H 成交量$307.34万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	MOVEMovement	$0.006315	$0.006368	$0.00599	$10.60万	$2,838.97万	3.92%
266	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.94万	$678.36万	-4.10%
255	IOio.net	$0.1365	$0.139	$0.1315	$66.80万	$5,559.34万	1.64%
259	NOMNomina	$0.001582	$0.001621	$0.001547	$64.59万	$452.73万	0.13%
586	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.10万	$767.32万	3.50%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1285.49	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.38%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.57万	$2,357.45万	5.99%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
531	XECeCash	$0.00000643	$0.00000654	$0.00000622	$18.63万	$1.27亿	1.74%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$544.63万	$708.42万	-11.24%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,992.36万	$7.00亿	0.87%
517	POLYXPolymesh	$0.03336	$0.03371	$0.03172	$20.29万	$4,295.73万	4.12%
563	VANAVana	$0.843	$0.848	$0.802	$16.51万	$2,525.96万	3.18%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$8.02万	—	0.36%
516	LINEALinea	$0.002358	$0.002413	$0.002305	$20.37万	$5,742.78万	0.64%
164	MUBARAKMubarak	$0.04581	$0.04791	$0.04557	$117.07万	$4,669.73万	-2.55%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.79%
675	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.95万	$592.63万	1.44%