比特现金

BCH · 美元计价

$279.3

-0.43% ≈ ￥1843.38 (-$1.20)

更新于 2026-10-30 17:25:02

24H 最高$293.50

24H 最低$263.30

今日开盘$280.5

24H 成交量$1,723.05万

流通市值$57.79亿

24H 涨跌额(-$1.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,350.57万	$7.07亿	2.82%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.47万	$619.58万	-3.11%