FC Barcelona Fan Token

BAR · 美元计价

$0.236

-5.22% ≈ ￥1.5576 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.249

24H 成交量$23.73万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
514	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.56万	$3,137.49万	-5.63%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,217.66万	$7.07亿	2.76%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%
360	KSTRBKSTRB	$17.52	$18.18	$17.24	$70.29万	—	-3.26%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%
121	MUBARAKMubarak	$0.04971	$0.0518	$0.04638	$393.95万	$5,048.37万	-3.78%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.45万	—	2.04%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.25万	$619.58万	-4.83%