Band
BAND · 美元计价
$0.2134
5.80%
≈ ￥1.4084
($0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2017
24H 成交量$15.55万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.72 | $79.64 | $71.22 | $91.35万 | $771.56万 | 6.00% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 333 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.18万 | $478.97万 | -0.42% |
| 558 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $14.67万 | $864.89万 | -0.60% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1284.13 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.46% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $467.03万 | $6.74亿 | 0.89% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.62万 | $2,584.28万 | 3.13% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 138 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05151 | $165.27万 | $5,181.11万 | 1.37% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
相关站点
共 40 个
MegaETH - 比特币
比特现金 - 比特币
Blur - BTC行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Ethena - 币种排行
牛来 - 比特币行情
Aerodrome - 数字货币市值
NFP - 币种排行
Avalanche - BTC行情
Caldera - 加密货币行情
Plume - 以太坊ETH价格
Plume - BTC行情
Ondo - 比特币行情
Ondo - 币种排行
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - BTC行情
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
Initia - 比特币行情
Blur - 币种排行
Gram - 比特币行情
Optimism - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
Artificial - 加密货币行情
United Stables - 以太坊ETH价格