阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.79 | $79.08 | $71.22 | $91.99万 | $771.56万 | 7.70% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.99万 | $478.97万 | 1.83% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.88万 | $2,430.96万 | 3.08% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.96万 | $1.37亿 | -0.73% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $578.79万 | $6.74亿 | 7.02% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $128.12万 | $4,297.42万 | 5.64% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 379 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 462 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.08万 | $6,094.04万 | 2.13% |
| 144 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.05118 | $158.10万 | $5,181.11万 | 3.46% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aerodrome - 币种排行
Worldcoin - 币种排行
Official Trump - 比特币
Worldcoin - BTC行情
Chainlink - BTC行情
Solana - BTC行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
达世币 - 加密货币行情
波场 - 比特币
Aptos - 数字货币市值
RWUSD - 币种排行
Lorenzo - BTC行情
Artificial - BTC行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Internet - 以太坊ETH价格
Plume - 币种排行
Artificial - 币种排行
Caldera - 以太坊ETH价格
Plasma - BTC行情
Animecoin - 以太坊ETH价格
牛来 - 币种排行
莱特币 - BTC行情
Tokamak - 比特币
Brevis - 加密货币行情