APPB
APPB · 美元计价
$259.18
-1.39%
≈ ￥1710.59
(-$3.64)
更新于 2026-10-28 22:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.51万
流通市值—
24H 涨跌额(-$3.64)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006642 | $13.32万 | $3,155.19万 | -0.51% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 138 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.16万 | $6,252.92万 | -0.79% |
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.62% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1284.78 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.66% |
| 510 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $19.00万 | $2,430.96万 | 1.79% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.83万 | $1.37亿 | -1.47% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.17 | $8.72 | $544.39万 | $854.08万 | 9.93% |
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $115.12万 | $4,297.42万 | 2.52% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $415.24万 | $2,584.28万 | 2.04% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $39.96万 | — | 0.76% |
| 479 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.36万 | $6,094.04万 | 0.45% |
| 140 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05151 | $165.56万 | $5,181.11万 | 1.78% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
相关站点
共 40 个
Polkadot - 比特币
大零币 - 币种排行
Lorenzo - 比特币行情
Hedera - 比特币行情
达世币 - 比特币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
Celo - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Avalanche - 币种排行
Aster - 数字货币市值
Bittensor - 比特币
Haedal - 数字货币市值
Aave - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 比特币
Tutorial - BTC行情
Celo - 比特币行情
Vana - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 比特币
以太坊 - 加密货币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Plume - 币种排行
Solana - BTC行情
Ondo - 数字货币市值
艾达币 - 比特币行情
Ondo - 数字货币市值