Adventure Gold

AGLD · 美元计价

$0.1792

1.65% ≈ ￥1.1827 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1763

24H 成交量$47.98万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%
119	MUBARAKMubarak	$0.0487	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.32%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.08万	—	3.56%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%