Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.5
0.80%
≈ ￥2286.9
($2.76)
更新于 2026-10-28 16:15:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.74
24H 成交量$171.67万
流通市值$546.07万
24H 涨跌额($2.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.65万 | $6,252.92万 | 6.12% |
| 308 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $51.31万 | $478.97万 | 1.94% |
| 537 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.15万 | $864.89万 | -0.48% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.06万 | $2,430.96万 | 2.04% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 444 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.46万 | $1.37亿 | -2.03% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 67 |
ZROLayerZero
|
$1.752 | $1.76 | $1.61 | $545.17万 | $6.74亿 | 6.25% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.75万 | $2,584.28万 | 6.85% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
| 150 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $148.03万 | $5,181.11万 | 2.69% |
| 662 |
UVXYBUVXYB
|
$17.92 | $18.36 | $17.72 | $5.72万 | — | -1.86% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.79% |
相关站点
共 40 个
Caldera - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - BTC行情
Nillion - 数字货币市值
NFP - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
MegaETH - 数字货币市值
Artificial - 比特币
Ether.fi - BTC行情
达世币 - 比特币
Vana - BTC行情
Aster - BTC行情
比特币 - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 数字货币市值
Initia - BTC行情
Celestia - 比特币行情
波场 - 比特币
PAX Gold - 比特币行情
Sky - 数字货币市值
Worldcoin - 比特币
瑞波币 - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 加密货币行情
Tokamak - BTC行情
Ondo - 比特币
Plasma - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 比特币
NFP - BTC行情
Haedal - 以太坊ETH价格
Midnight - 比特币行情
Brevis - 比特币行情